AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.04 | 3.05 | 3.01 | 3.05 | 44.5 Million |
| 09 May, 2024 | 3.01 | 3.05 | 3.01 | 3.03 | 41.55 Million |
| 08 May, 2024 | 3.03 | 3.04 | 3.01 | 3.01 | 36.84 Million |
| 07 May, 2024 | 3.0 | 3.07 | 2.98 | 3.04 | 85.69 Million |
| 06 May, 2024 | 3.02 | 3.03 | 2.99 | 3.01 | 60.98 Million |
| 30 Apr, 2024 | 3.03 | 3.04 | 2.96 | 2.98 | 105.93 Million |
| 29 Apr, 2024 | 3.06 | 3.11 | 3.04 | 3.1 | 101.63 Million |
| 26 Apr, 2024 | 2.96 | 3.06 | 2.95 | 3.06 | 114.59 Million |
| 25 Apr, 2024 | 2.96 | 2.97 | 2.93 | 2.93 | 39.57 Million |
| 24 Apr, 2024 | 2.95 | 2.97 | 2.94 | 2.97 | 30 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312