AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2.97 | 2.98 | 2.94 | 2.95 | 42.83 Million |
| 22 Apr, 2024 | 2.96 | 3.0 | 2.94 | 2.96 | 43.07 Million |
| 19 Apr, 2024 | 2.98 | 3.02 | 2.93 | 2.97 | 59.15 Million |
| 18 Apr, 2024 | 3.0 | 3.05 | 2.98 | 3.01 | 73.59 Million |
| 17 Apr, 2024 | 2.95 | 3.01 | 2.93 | 3.01 | 58.63 Million |
| 16 Apr, 2024 | 3.03 | 3.06 | 2.95 | 2.95 | 78.29 Million |
| 15 Apr, 2024 | 2.93 | 3.07 | 2.92 | 3.03 | 105.79 Million |
| 12 Apr, 2024 | 2.97 | 2.98 | 2.9 | 2.9 | 46.26 Million |
| 11 Apr, 2024 | 2.93 | 2.99 | 2.93 | 2.97 | 32.57 Million |
| 10 Apr, 2024 | 3.0 | 3.01 | 2.93 | 2.95 | 42.58 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312