Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.06 | 8.06 | 7.74 | 7.94 | 4.63 Million |
| 13 Sep, 2024 | 8.21 | 8.24 | 8.06 | 8.07 | 3.04 Million |
| 12 Sep, 2024 | 8.3 | 8.39 | 8.21 | 8.21 | 3.16 Million |
| 11 Sep, 2024 | 8.38 | 8.45 | 8.22 | 8.25 | 3.28 Million |
| 10 Sep, 2024 | 8.64 | 8.71 | 8.3 | 8.46 | 5.8 Million |
| 09 Sep, 2024 | 8.44 | 8.77 | 8.4 | 8.66 | 5.8 Million |
| 08 Sep, 2024 | 8.44 | 8.77 | 8.4 | 8.66 | 5.47 Million |
| 06 Sep, 2024 | 8.55 | 8.7 | 8.48 | 8.54 | 4.13 Million |
| 05 Sep, 2024 | 8.45 | 8.55 | 8.44 | 8.55 | 4.13 Million |
| 04 Sep, 2024 | 8.5 | 8.64 | 8.4 | 8.43 | 3.13 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT