Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.73 | 8.79 | 8.63 | 8.74 | 2.39 Million |
| 26 Jul, 2024 | 8.59 | 8.79 | 8.59 | 8.73 | 3.26 Million |
| 25 Jul, 2024 | 8.63 | 8.73 | 8.45 | 8.58 | 3.62 Million |
| 24 Jul, 2024 | 8.98 | 9.07 | 8.62 | 8.65 | 5.39 Million |
| 23 Jul, 2024 | 9.16 | 9.25 | 8.95 | 8.98 | 4.71 Million |
| 22 Jul, 2024 | 9.04 | 9.16 | 8.92 | 9.09 | 3.12 Million |
| 19 Jul, 2024 | 9.06 | 9.13 | 8.99 | 9.04 | 2.83 Million |
| 18 Jul, 2024 | 9.02 | 9.14 | 8.86 | 9.11 | 4.39 Million |
| 17 Jul, 2024 | 9.18 | 9.25 | 9.08 | 9.14 | 3.19 Million |
| 16 Jul, 2024 | 9.3 | 9.3 | 9.09 | 9.18 | 3.37 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT