Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.32 | 9.39 | 9.0 | 9.06 | 6.28 Million |
| 09 Aug, 2024 | 9.5 | 9.65 | 9.37 | 9.39 | 5.93 Million |
| 08 Aug, 2024 | 9.41 | 9.65 | 9.34 | 9.53 | 7.62 Million |
| 07 Aug, 2024 | 9.61 | 9.73 | 9.39 | 9.48 | 9.81 Million |
| 06 Aug, 2024 | 9.23 | 9.77 | 9.19 | 9.75 | 14.92 Million |
| 05 Aug, 2024 | 9.56 | 9.78 | 9.17 | 9.18 | 11.95 Million |
| 02 Aug, 2024 | 9.06 | 9.3 | 9.04 | 9.14 | 5.59 Million |
| 01 Aug, 2024 | 9.01 | 9.24 | 9.01 | 9.13 | 5.1 Million |
| 31 Jul, 2024 | 8.96 | 9.23 | 8.91 | 9.15 | 7.67 Million |
| 30 Jul, 2024 | 8.73 | 8.95 | 8.63 | 8.87 | 4.02 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT