Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.62 | 8.87 | 8.5 | 8.56 | 5.87 Million |
| 21 Aug, 2024 | 8.88 | 9.12 | 8.71 | 8.84 | 7.16 Million |
| 20 Aug, 2024 | 8.88 | 8.9 | 8.7 | 8.72 | 7.16 Million |
| 19 Aug, 2024 | 8.88 | 8.94 | 8.78 | 8.87 | 2.69 Million |
| 18 Aug, 2024 | 8.88 | 8.94 | 8.78 | 8.87 | 2.69 Million |
| 16 Aug, 2024 | 9.08 | 9.09 | 8.86 | 8.86 | 3.37 Million |
| 15 Aug, 2024 | 8.96 | 9.11 | 8.79 | 9.04 | 5.04 Million |
| 14 Aug, 2024 | 8.95 | 9.04 | 8.88 | 8.9 | 5.04 Million |
| 13 Aug, 2024 | 8.99 | 9.12 | 8.88 | 8.98 | 4.3 Million |
| 12 Aug, 2024 | 9.32 | 9.39 | 9.0 | 9.06 | 6.28 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT