Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.81 | 1.86 | 1.78 | 1.84 | 30.18 Million |
| 13 Sep, 2024 | 1.79 | 1.82 | 1.77 | 1.81 | 21.81 Million |
| 12 Sep, 2024 | 1.77 | 1.81 | 1.77 | 1.79 | 12.06 Million |
| 11 Sep, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 12.06 Million |
| 10 Sep, 2024 | 1.8 | 1.81 | 1.77 | 1.79 | 20.11 Million |
| 09 Sep, 2024 | 1.78 | 1.81 | 1.77 | 1.78 | 20.11 Million |
| 08 Sep, 2024 | 1.78 | 1.81 | 1.77 | 1.78 | 9.07 Million |
| 06 Sep, 2024 | 1.8 | 1.81 | 1.78 | 1.78 | 13.68 Million |
| 05 Sep, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 17.91 Million |
| 04 Sep, 2024 | 1.77 | 1.81 | 1.77 | 1.77 | 17.91 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN