Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.75 | 1.84 | 1.75 | 1.83 | 35.88 Million |
| 28 Jun, 2024 | 1.75 | 1.79 | 1.74 | 1.75 | 13.08 Million |
| 27 Jun, 2024 | 1.78 | 1.8 | 1.76 | 1.76 | 18.79 Million |
| 26 Jun, 2024 | 1.75 | 1.8 | 1.73 | 1.78 | 18.09 Million |
| 25 Jun, 2024 | 1.72 | 1.8 | 1.71 | 1.77 | 25.65 Million |
| 24 Jun, 2024 | 1.81 | 1.82 | 1.72 | 1.73 | 26.4 Million |
| 21 Jun, 2024 | 1.81 | 1.84 | 1.81 | 1.81 | 9.98 Million |
| 20 Jun, 2024 | 1.85 | 1.86 | 1.81 | 1.81 | 20.21 Million |
| 19 Jun, 2024 | 1.85 | 1.88 | 1.84 | 1.86 | 17.19 Million |
| 18 Jun, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 13.57 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN