Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.94 | 1.96 | 1.92 | 1.94 | 32.18 Million |
| 04 Mar, 2024 | 1.99 | 2.0 | 1.93 | 1.95 | 42.47 Million |
| 01 Mar, 2024 | 2.02 | 2.03 | 1.98 | 2.0 | 40.97 Million |
| 29 Feb, 2024 | 1.97 | 2.02 | 1.96 | 2.02 | 38.15 Million |
| 28 Feb, 2024 | 2.08 | 2.12 | 1.96 | 1.98 | 82.5 Million |
| 27 Feb, 2024 | 2.02 | 2.08 | 2.01 | 2.08 | 58.75 Million |
| 26 Feb, 2024 | 2.05 | 2.07 | 2.01 | 2.03 | 52.81 Million |
| 23 Feb, 2024 | 2.04 | 2.07 | 2.01 | 2.05 | 58.83 Million |
| 22 Feb, 2024 | 2.01 | 2.07 | 2.0 | 2.04 | 58.4 Million |
| 21 Feb, 2024 | 1.95 | 2.1 | 1.93 | 2.02 | 89.16 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN