Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.06 | 3.13 | 3.05 | 3.07 | 18.45 Million |
| 11 Apr, 2025 | 3.09 | 3.11 | 3.02 | 3.06 | 25.38 Million |
| 10 Apr, 2025 | 2.9 | 3.13 | 2.9 | 3.13 | 39.87 Million |
| 09 Apr, 2025 | 2.73 | 2.95 | 2.55 | 2.92 | 45.69 Million |
| 08 Apr, 2025 | 2.82 | 2.92 | 2.68 | 2.77 | 38.91 Million |
| 07 Apr, 2025 | 3.04 | 3.12 | 2.93 | 2.93 | 25.29 Million |
| 03 Apr, 2025 | 3.23 | 3.32 | 3.21 | 3.25 | 13.81 Million |
| 02 Apr, 2025 | 3.24 | 3.31 | 3.22 | 3.26 | 15.36 Million |
| 01 Apr, 2025 | 3.27 | 3.29 | 3.21 | 3.25 | 19.03 Million |
| 31 Mar, 2025 | 3.37 | 3.39 | 3.2 | 3.25 | 28.05 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN