Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.16 | 8.16 | 8.11 | 8.12 | 416 Thousand |
| 21 May, 2025 | 8.17 | 8.18 | 8.16 | 8.16 | 251.1 Thousand |
| 20 May, 2025 | 8.24 | 8.25 | 8.18 | 8.18 | 701.83 Thousand |
| 19 May, 2025 | 8.05 | 8.09 | 8.04 | 8.08 | 912.8 Thousand |
| 16 May, 2025 | 8.28 | 8.28 | 8.03 | 8.08 | 13.68 Million |
| 15 May, 2025 | 8.13 | 8.13 | 8.03 | 8.06 | 8.52 Million |
| 14 May, 2025 | 8.08 | 8.12 | 8.02 | 8.12 | 9.83 Million |
| 13 May, 2025 | 8.04 | 8.11 | 7.97 | 8.09 | 13.5 Million |
| 12 May, 2025 | 7.95 | 7.97 | 7.91 | 7.96 | 9.28 Million |
| 09 May, 2025 | 7.95 | 7.95 | 7.89 | 7.91 | 8.92 Million |
ENO
GMPR
5659
KELRF
HUD
WKC