Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.81 | 7.91 | 7.77 | 7.77 | 20.28 Million |
| 18 Apr, 2025 | 8.01 | 8.07 | 8.0 | 8.04 | 3.58 Million |
| 17 Apr, 2025 | 8.03 | 8.1 | 8.0 | 8.03 | 3.93 Million |
| 16 Apr, 2025 | 8.1 | 8.11 | 8.0 | 8.04 | 3.55 Million |
| 15 Apr, 2025 | 8.09 | 8.11 | 8.01 | 8.09 | 4.04 Million |
| 14 Apr, 2025 | 8.13 | 8.13 | 8.04 | 8.06 | 5.26 Million |
| 11 Apr, 2025 | 8.04 | 8.15 | 7.99 | 8.08 | 7.04 Million |
| 10 Apr, 2025 | 8.11 | 8.34 | 8.02 | 8.18 | 10.2 Million |
| 09 Apr, 2025 | 7.88 | 8.06 | 7.71 | 8.05 | 9.58 Million |
| 08 Apr, 2025 | 7.71 | 7.96 | 7.71 | 7.92 | 13.76 Million |
ENO
GMPR
5659
KELRF
HUD
WKC