Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.24 | 10.43 | 10.1 | 10.35 | 30.1 Million |
| 06 Nov, 2024 | 9.87 | 10.54 | 9.75 | 10.28 | 48.25 Million |
| 05 Nov, 2024 | 9.65 | 9.77 | 9.6 | 9.77 | 14.9 Million |
| 04 Nov, 2024 | 9.66 | 9.66 | 9.48 | 9.64 | 9.37 Million |
| 01 Nov, 2024 | 9.66 | 9.77 | 9.43 | 9.57 | 17.53 Million |
| 31 Oct, 2024 | 9.56 | 9.73 | 9.42 | 9.68 | 18.23 Million |
| 30 Oct, 2024 | 9.7 | 9.85 | 9.58 | 9.68 | 12.26 Million |
| 29 Oct, 2024 | 9.99 | 10.07 | 9.67 | 9.69 | 14.31 Million |
| 28 Oct, 2024 | 9.71 | 9.98 | 9.67 | 9.94 | 15.31 Million |
| 25 Oct, 2024 | 9.62 | 9.75 | 9.61 | 9.7 | 11.88 Million |
ENO
GMPR
5659
KELRF
HUD
WKC