Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.98 | 9.99 | 9.34 | 9.45 | 19.59 Million |
| 10 Oct, 2024 | 9.29 | 10.3 | 9.28 | 9.96 | 34.58 Million |
| 09 Oct, 2024 | 10.12 | 10.12 | 9.35 | 9.38 | 25.46 Million |
| 08 Oct, 2024 | 10.95 | 10.99 | 9.81 | 10.3 | 32.9 Million |
| 30 Sep, 2024 | 9.5 | 10.1 | 9.49 | 9.99 | 28.12 Million |
| 27 Sep, 2024 | 9.14 | 9.28 | 9.1 | 9.26 | 8.6 Million |
| 26 Sep, 2024 | 8.72 | 9.03 | 8.67 | 9.01 | 9.6 Million |
| 25 Sep, 2024 | 8.68 | 8.9 | 8.66 | 8.71 | 10.05 Million |
| 24 Sep, 2024 | 8.25 | 8.65 | 8.25 | 8.64 | 12.04 Million |
| 23 Sep, 2024 | 8.21 | 8.25 | 8.1 | 8.23 | 4.25 Million |
ENO
GMPR
5659
KELRF
HUD
WKC