Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.8 | 8.8 | 8.53 | 8.67 | 9.92 Million |
| 21 Mar, 2025 | 8.7 | 8.85 | 8.66 | 8.77 | 9.53 Million |
| 20 Mar, 2025 | 8.75 | 8.77 | 8.65 | 8.69 | 4.22 Million |
| 19 Mar, 2025 | 8.74 | 8.79 | 8.69 | 8.75 | 5.55 Million |
| 18 Mar, 2025 | 8.81 | 8.81 | 8.71 | 8.77 | 4.81 Million |
| 17 Mar, 2025 | 8.66 | 8.92 | 8.66 | 8.79 | 10.17 Million |
| 14 Mar, 2025 | 8.53 | 8.68 | 8.53 | 8.68 | 6.39 Million |
| 13 Mar, 2025 | 8.59 | 8.61 | 8.51 | 8.55 | 5.61 Million |
| 12 Mar, 2025 | 8.63 | 8.74 | 8.58 | 8.61 | 5.78 Million |
| 11 Mar, 2025 | 8.6 | 8.62 | 8.5 | 8.62 | 6.09 Million |
ENO
GMPR
5659
KELRF
HUD
WKC