Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.08 | 3.12 | 3.08 | 3.11 | 12.21 Million |
| 21 Apr, 2025 | 3.16 | 3.16 | 3.08 | 3.1 | 17.42 Million |
| 18 Apr, 2025 | 3.08 | 3.12 | 3.04 | 3.11 | 15.82 Million |
| 17 Apr, 2025 | 3.03 | 3.1 | 2.99 | 3.07 | 14.71 Million |
| 16 Apr, 2025 | 3.11 | 3.12 | 3.0 | 3.03 | 18.81 Million |
| 15 Apr, 2025 | 3.12 | 3.14 | 3.07 | 3.11 | 17.79 Million |
| 14 Apr, 2025 | 3.06 | 3.18 | 3.05 | 3.12 | 26.01 Million |
| 11 Apr, 2025 | 3.01 | 3.08 | 2.99 | 3.03 | 19.69 Million |
| 10 Apr, 2025 | 2.94 | 3.08 | 2.94 | 3.04 | 31.2 Million |
| 09 Apr, 2025 | 2.82 | 2.96 | 2.62 | 2.93 | 32.37 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW