Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.4 | 3.41 | 3.28 | 3.37 | 32.94 Million |
| 21 Mar, 2025 | 3.45 | 3.46 | 3.38 | 3.41 | 32.08 Million |
| 20 Mar, 2025 | 3.43 | 3.5 | 3.42 | 3.44 | 31.41 Million |
| 19 Mar, 2025 | 3.47 | 3.49 | 3.4 | 3.43 | 34.88 Million |
| 18 Mar, 2025 | 3.56 | 3.58 | 3.45 | 3.47 | 50.6 Million |
| 17 Mar, 2025 | 3.52 | 3.61 | 3.48 | 3.58 | 60.94 Million |
| 14 Mar, 2025 | 3.52 | 3.54 | 3.46 | 3.52 | 69.45 Million |
| 13 Mar, 2025 | 3.53 | 3.69 | 3.46 | 3.49 | 140.26 Million |
| 12 Mar, 2025 | 3.23 | 3.56 | 3.23 | 3.56 | 87.29 Million |
| 11 Mar, 2025 | 3.15 | 3.28 | 3.12 | 3.24 | 55.81 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW