Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.98 | 4.1 | 3.95 | 3.99 | 89.85 Million |
| 27 Nov, 2024 | 3.89 | 4.0 | 3.84 | 3.98 | 104.8 Million |
| 26 Nov, 2024 | 4.25 | 4.31 | 3.94 | 3.98 | 145.1 Million |
| 25 Nov, 2024 | 4.11 | 4.31 | 4.11 | 4.23 | 156.54 Million |
| 22 Nov, 2024 | 4.35 | 4.61 | 4.2 | 4.21 | 243.62 Million |
| 21 Nov, 2024 | 4.56 | 4.8 | 4.36 | 4.42 | 395.42 Million |
| 20 Nov, 2024 | 3.92 | 4.36 | 3.82 | 4.36 | 174.03 Million |
| 19 Nov, 2024 | 3.82 | 4.04 | 3.78 | 3.96 | 196.86 Million |
| 18 Nov, 2024 | 4.0 | 4.15 | 3.6 | 3.98 | 293.36 Million |
| 15 Nov, 2024 | 4.08 | 4.29 | 3.82 | 3.88 | 369.17 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP