Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.08 | 4.29 | 3.82 | 3.88 | 369.17 Million |
| 14 Nov, 2024 | 3.69 | 4.03 | 3.62 | 4.03 | 276.31 Million |
| 13 Nov, 2024 | 3.56 | 3.81 | 3.56 | 3.66 | 104.97 Million |
| 12 Nov, 2024 | 3.66 | 3.74 | 3.55 | 3.6 | 97.48 Million |
| 11 Nov, 2024 | 3.7 | 3.91 | 3.65 | 3.71 | 171.98 Million |
| 08 Nov, 2024 | 3.58 | 3.76 | 3.55 | 3.71 | 140.38 Million |
| 07 Nov, 2024 | 3.49 | 3.61 | 3.39 | 3.57 | 102.68 Million |
| 06 Nov, 2024 | 3.36 | 3.63 | 3.36 | 3.48 | 134.55 Million |
| 05 Nov, 2024 | 3.28 | 3.4 | 3.23 | 3.36 | 88.99 Million |
| 04 Nov, 2024 | 3.12 | 3.33 | 3.1 | 3.27 | 93.24 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP