Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.82 | 3.84 | 3.77 | 3.77 | 3.66 Million |
| 12 Dec, 2023 | 3.77 | 3.81 | 3.75 | 3.8 | 3.44 Million |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.7 | 3.76 | 4.83 Million |
| 08 Dec, 2023 | 3.84 | 3.89 | 3.77 | 3.78 | 13.45 Million |
| 07 Dec, 2023 | 3.71 | 3.72 | 3.67 | 3.7 | 2.86 Million |
| 06 Dec, 2023 | 3.71 | 3.75 | 3.69 | 3.7 | 3.1 Million |
| 05 Dec, 2023 | 3.7 | 3.74 | 3.69 | 3.71 | 2.95 Million |
| 04 Dec, 2023 | 3.74 | 3.74 | 3.7 | 3.72 | 3.52 Million |
| 01 Dec, 2023 | 3.74 | 3.78 | 3.69 | 3.74 | 3.68 Million |
| 30 Nov, 2023 | 3.77 | 3.79 | 3.74 | 3.75 | 2.71 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP