Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.43 | 3.46 | 3.41 | 3.41 | 5.4 Million |
| 11 Jan, 2024 | 3.41 | 3.51 | 3.39 | 3.43 | 6.47 Million |
| 10 Jan, 2024 | 3.44 | 3.44 | 3.4 | 3.41 | 4.4 Million |
| 09 Jan, 2024 | 3.44 | 3.47 | 3.4 | 3.44 | 4.47 Million |
| 08 Jan, 2024 | 3.48 | 3.52 | 3.44 | 3.45 | 4.61 Million |
| 05 Jan, 2024 | 3.51 | 3.53 | 3.47 | 3.47 | 4.7 Million |
| 04 Jan, 2024 | 3.53 | 3.58 | 3.49 | 3.5 | 4.69 Million |
| 03 Jan, 2024 | 3.63 | 3.63 | 3.54 | 3.54 | 6.4 Million |
| 02 Jan, 2024 | 3.66 | 3.7 | 3.62 | 3.64 | 5.75 Million |
| 29 Dec, 2023 | 3.65 | 3.66 | 3.59 | 3.65 | 7.32 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP