Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.63 | 5.75 | 5.51 | 5.69 | 25.15 Million |
| 13 Nov, 2023 | 5.62 | 5.72 | 5.61 | 5.66 | 18.81 Million |
| 10 Nov, 2023 | 5.61 | 5.67 | 5.56 | 5.65 | 20.61 Million |
| 09 Nov, 2023 | 5.81 | 5.88 | 5.63 | 5.72 | 78.62 Million |
| 08 Nov, 2023 | 5.61 | 6.3 | 5.58 | 6.25 | 96.16 Million |
| 07 Nov, 2023 | 5.99 | 6.19 | 5.55 | 5.73 | 36.68 Million |
| 06 Nov, 2023 | 5.4 | 5.65 | 5.38 | 5.65 | 13.75 Million |
| 03 Nov, 2023 | 5.41 | 5.41 | 5.36 | 5.37 | 3.18 Million |
| 02 Nov, 2023 | 5.4 | 5.44 | 5.35 | 5.38 | 3.43 Million |
| 01 Nov, 2023 | 5.38 | 5.47 | 5.38 | 5.42 | 2.97 Million |
NBI
DOYU
FSLY
5132
AXS
EJH