Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.36 | 5.41 | 5.31 | 5.38 | 3.83 Million |
| 27 Oct, 2023 | 5.31 | 5.38 | 5.27 | 5.36 | 3.71 Million |
| 26 Oct, 2023 | 5.28 | 5.32 | 5.21 | 5.3 | 3.93 Million |
| 25 Oct, 2023 | 5.16 | 5.31 | 5.13 | 5.31 | 4.56 Million |
| 24 Oct, 2023 | 5.15 | 5.23 | 5.12 | 5.15 | 5.53 Million |
| 23 Oct, 2023 | 5.24 | 5.24 | 5.12 | 5.13 | 5.46 Million |
| 20 Oct, 2023 | 5.27 | 5.29 | 5.21 | 5.24 | 3.01 Million |
| 19 Oct, 2023 | 5.3 | 5.35 | 5.23 | 5.27 | 3.63 Million |
| 18 Oct, 2023 | 5.33 | 5.36 | 5.26 | 5.3 | 4.75 Million |
| 17 Oct, 2023 | 5.35 | 5.36 | 5.28 | 5.32 | 2.91 Million |
NBI
DOYU
FSLY
5132
AXS
EJH