Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.4 | 5.41 | 5.31 | 5.35 | 2.72 Million |
| 13 Oct, 2023 | 5.43 | 5.44 | 5.38 | 5.39 | 2.31 Million |
| 12 Oct, 2023 | 5.43 | 5.45 | 5.39 | 5.43 | 3.25 Million |
| 11 Oct, 2023 | 5.49 | 5.5 | 5.38 | 5.42 | 3.84 Million |
| 10 Oct, 2023 | 5.5 | 5.52 | 5.46 | 5.49 | 2.98 Million |
| 09 Oct, 2023 | 5.58 | 5.58 | 5.45 | 5.48 | 4.75 Million |
| 28 Sep, 2023 | 5.62 | 5.64 | 5.55 | 5.59 | 3.82 Million |
| 27 Sep, 2023 | 5.59 | 5.66 | 5.59 | 5.6 | 4.75 Million |
| 26 Sep, 2023 | 5.62 | 5.68 | 5.6 | 5.62 | 2.86 Million |
| 25 Sep, 2023 | 5.67 | 5.71 | 5.61 | 5.62 | 2.97 Million |
NBI
DOYU
FSLY
5132
AXS
EJH