Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.85 | 7.92 | 7.78 | 7.9 | 6.54 Million |
| 26 Jul, 2024 | 7.85 | 7.9 | 7.78 | 7.87 | 6.72 Million |
| 25 Jul, 2024 | 7.71 | 7.92 | 7.65 | 7.88 | 8.38 Million |
| 24 Jul, 2024 | 7.55 | 7.89 | 7.55 | 7.8 | 11.2 Million |
| 23 Jul, 2024 | 7.77 | 7.82 | 7.63 | 7.64 | 9.98 Million |
| 22 Jul, 2024 | 7.83 | 7.87 | 7.7 | 7.82 | 7.87 Million |
| 19 Jul, 2024 | 7.82 | 8.02 | 7.78 | 7.8 | 10.54 Million |
| 18 Jul, 2024 | 7.72 | 7.96 | 7.62 | 7.89 | 14.11 Million |
| 17 Jul, 2024 | 7.93 | 7.98 | 7.74 | 7.76 | 13.25 Million |
| 16 Jul, 2024 | 8.14 | 8.17 | 7.91 | 7.95 | 14.81 Million |
5283
0008
9776
9548
ARE
TNYA