Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.1 | 8.34 | 7.99 | 8.33 | 15.38 Million |
| 28 Jun, 2024 | 7.84 | 8.14 | 7.83 | 8.06 | 13.48 Million |
| 27 Jun, 2024 | 8.0 | 8.06 | 7.85 | 7.89 | 12.38 Million |
| 26 Jun, 2024 | 7.79 | 8.07 | 7.77 | 8.07 | 18.28 Million |
| 25 Jun, 2024 | 7.61 | 7.87 | 7.54 | 7.8 | 17.34 Million |
| 24 Jun, 2024 | 7.96 | 7.96 | 7.64 | 7.65 | 13.84 Million |
| 21 Jun, 2024 | 7.92 | 8.09 | 7.86 | 7.95 | 11.52 Million |
| 20 Jun, 2024 | 8.05 | 8.05 | 7.9 | 7.92 | 13.13 Million |
| 19 Jun, 2024 | 8.6 | 8.61 | 8.38 | 8.42 | 21.54 Million |
| 18 Jun, 2024 | 8.81 | 8.86 | 8.58 | 8.62 | 23.86 Million |
5283
0008
9776
9548
ARE
TNYA