Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.7 | 8.7 | 8.24 | 8.35 | 4.26 Million |
| 29 Apr, 2024 | 8.36 | 8.64 | 8.32 | 8.62 | 2.75 Million |
| 26 Apr, 2024 | 8.33 | 8.4 | 8.21 | 8.36 | 3.5 Million |
| 25 Apr, 2024 | 8.31 | 8.49 | 8.14 | 8.36 | 2.95 Million |
| 24 Apr, 2024 | 8.04 | 8.33 | 8.0 | 8.31 | 3.71 Million |
| 23 Apr, 2024 | 7.76 | 8.03 | 7.64 | 7.99 | 3.72 Million |
| 22 Apr, 2024 | 7.86 | 7.99 | 7.6 | 7.69 | 4.38 Million |
| 19 Apr, 2024 | 8.05 | 8.22 | 7.84 | 7.96 | 5.33 Million |
| 18 Apr, 2024 | 8.09 | 8.37 | 7.79 | 8.13 | 9.42 Million |
| 17 Apr, 2024 | 7.14 | 8.2 | 7.14 | 8.08 | 13.48 Million |
VTL
WMK
ASH
7608
1258
RYSMF