Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.23 | 8.32 | 8.15 | 8.18 | 1.81 Million |
| 30 May, 2024 | 8.53 | 8.59 | 8.18 | 8.23 | 2.45 Million |
| 29 May, 2024 | 8.34 | 8.55 | 8.25 | 8.46 | 2.49 Million |
| 28 May, 2024 | 8.55 | 8.57 | 8.31 | 8.34 | 1.93 Million |
| 27 May, 2024 | 8.57 | 8.57 | 8.31 | 8.51 | 2.25 Million |
| 24 May, 2024 | 8.45 | 8.58 | 8.37 | 8.49 | 2.03 Million |
| 23 May, 2024 | 8.72 | 8.73 | 8.43 | 8.46 | 2.41 Million |
| 22 May, 2024 | 8.92 | 8.97 | 8.7 | 8.78 | 3.23 Million |
| 21 May, 2024 | 9.25 | 9.38 | 8.78 | 8.88 | 6.07 Million |
| 20 May, 2024 | 8.87 | 9.06 | 8.8 | 9.01 | 3.53 Million |
VTL
WMK
ASH
7608
1258
RYSMF