Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.8 | 8.85 | 8.62 | 8.84 | 2.3 Million |
| 16 May, 2024 | 8.66 | 8.95 | 8.66 | 8.77 | 2.45 Million |
| 15 May, 2024 | 8.55 | 8.79 | 8.45 | 8.71 | 2.75 Million |
| 14 May, 2024 | 8.37 | 8.61 | 8.37 | 8.56 | 2.22 Million |
| 13 May, 2024 | 8.68 | 8.68 | 8.31 | 8.4 | 2.93 Million |
| 10 May, 2024 | 8.91 | 9.0 | 8.59 | 8.73 | 2.82 Million |
| 09 May, 2024 | 8.83 | 9.03 | 8.75 | 8.91 | 3.24 Million |
| 08 May, 2024 | 8.93 | 8.94 | 8.69 | 8.74 | 2.56 Million |
| 07 May, 2024 | 8.67 | 8.94 | 8.67 | 8.94 | 3.83 Million |
| 06 May, 2024 | 8.35 | 8.69 | 8.35 | 8.68 | 4.92 Million |
VTL
WMK
ASH
7608
1258
RYSMF