Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.55 | 6.55 | 5.93 | 5.96 | 20.38 Million |
| 08 Oct, 2024 | 7.02 | 7.06 | 6.34 | 6.58 | 31.58 Million |
| 30 Sep, 2024 | 6.13 | 6.53 | 6.08 | 6.42 | 22.13 Million |
| 27 Sep, 2024 | 5.74 | 5.95 | 5.7 | 5.94 | 8.01 Million |
| 26 Sep, 2024 | 5.43 | 5.67 | 5.43 | 5.67 | 9.3 Million |
| 25 Sep, 2024 | 5.44 | 5.65 | 5.44 | 5.46 | 10.56 Million |
| 24 Sep, 2024 | 5.12 | 5.41 | 5.1 | 5.41 | 10.66 Million |
| 23 Sep, 2024 | 5.08 | 5.13 | 5.03 | 5.09 | 3.89 Million |
| 20 Sep, 2024 | 5.18 | 5.18 | 5.05 | 5.09 | 4.31 Million |
| 19 Sep, 2024 | 4.95 | 5.15 | 4.93 | 5.13 | 6.82 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195