Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.18 | 5.27 | 5.12 | 5.17 | 6.1 Million |
| 02 Sep, 2024 | 5.37 | 5.39 | 5.18 | 5.18 | 9.03 Million |
| 01 Sep, 2024 | 5.37 | 5.39 | 5.18 | 5.18 | 9.03 Million |
| 30 Aug, 2024 | 5.26 | 5.42 | 5.22 | 5.34 | 8.69 Million |
| 29 Aug, 2024 | 5.17 | 5.3 | 5.09 | 5.26 | 8.69 Million |
| 28 Aug, 2024 | 5.27 | 5.29 | 5.07 | 5.25 | 11.19 Million |
| 27 Aug, 2024 | 5.15 | 5.19 | 5.06 | 5.09 | 11.19 Million |
| 26 Aug, 2024 | 5.13 | 5.19 | 5.08 | 5.15 | 4.39 Million |
| 25 Aug, 2024 | 5.13 | 5.19 | 5.08 | 5.15 | 3.43 Million |
| 23 Aug, 2024 | 5.16 | 5.19 | 5.06 | 5.09 | 3.93 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195