Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.51 | 9.84 | 9.45 | 9.68 | 7.39 Million |
| 01 Nov, 2023 | 9.3 | 9.68 | 9.25 | 9.59 | 8.37 Million |
| 31 Oct, 2023 | 9.14 | 9.37 | 9.11 | 9.3 | 6.5 Million |
| 30 Oct, 2023 | 9.11 | 9.18 | 8.9 | 9.15 | 7.38 Million |
| 27 Oct, 2023 | 8.91 | 9.27 | 8.9 | 9.22 | 6.83 Million |
| 26 Oct, 2023 | 8.84 | 8.92 | 8.77 | 8.91 | 3.62 Million |
| 25 Oct, 2023 | 8.85 | 8.94 | 8.76 | 8.86 | 4.17 Million |
| 24 Oct, 2023 | 8.73 | 9.03 | 8.63 | 8.84 | 5.43 Million |
| 23 Oct, 2023 | 9.1 | 9.1 | 8.62 | 8.78 | 8.13 Million |
| 20 Oct, 2023 | 9.05 | 9.22 | 9.01 | 9.09 | 4.76 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195