Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.3 | 9.46 | 9.12 | 9.33 | 7.28 Million |
| 26 Sep, 2023 | 9.0 | 9.34 | 8.92 | 9.24 | 7.96 Million |
| 25 Sep, 2023 | 9.08 | 9.19 | 8.94 | 9.01 | 8.82 Million |
| 22 Sep, 2023 | 8.8 | 9.24 | 8.68 | 9.03 | 15.5 Million |
| 21 Sep, 2023 | 8.4 | 8.9 | 8.18 | 8.87 | 19.25 Million |
| 20 Sep, 2023 | 8.33 | 8.45 | 8.24 | 8.24 | 4.67 Million |
| 19 Sep, 2023 | 8.52 | 8.55 | 8.35 | 8.37 | 4.2 Million |
| 18 Sep, 2023 | 8.5 | 8.55 | 8.42 | 8.47 | 4.06 Million |
| 15 Sep, 2023 | 8.73 | 8.73 | 8.28 | 8.53 | 11.62 Million |
| 14 Sep, 2023 | 8.8 | 9.05 | 8.67 | 8.68 | 9.39 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195