CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.61 | 4.83 | 4.6 | 4.83 | 17.49 Million |
| 23 Jan, 2024 | 4.51 | 4.65 | 4.43 | 4.61 | 15.27 Million |
| 22 Jan, 2024 | 4.74 | 4.79 | 4.47 | 4.5 | 14.94 Million |
| 19 Jan, 2024 | 4.85 | 4.87 | 4.76 | 4.78 | 10.67 Million |
| 18 Jan, 2024 | 5.0 | 5.01 | 4.69 | 4.84 | 23.39 Million |
| 17 Jan, 2024 | 5.12 | 5.14 | 5.02 | 5.03 | 7.77 Million |
| 16 Jan, 2024 | 5.13 | 5.15 | 5.07 | 5.13 | 8.81 Million |
| 15 Jan, 2024 | 5.09 | 5.18 | 5.09 | 5.14 | 7.35 Million |
| 12 Jan, 2024 | 5.11 | 5.17 | 5.1 | 5.11 | 8.09 Million |
| 11 Jan, 2024 | 5.06 | 5.14 | 5.04 | 5.11 | 8.37 Million |
TKA
NHE
NBCO
HYT
NKE
BKH