CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.97 | 4.98 | 4.87 | 4.95 | 14.8 Million |
| 01 Mar, 2024 | 4.99 | 5.01 | 4.93 | 4.95 | 13.06 Million |
| 29 Feb, 2024 | 4.91 | 5.01 | 4.89 | 5.0 | 15.55 Million |
| 28 Feb, 2024 | 5.05 | 5.12 | 4.94 | 4.95 | 22.46 Million |
| 27 Feb, 2024 | 5.04 | 5.14 | 4.99 | 5.08 | 19.61 Million |
| 26 Feb, 2024 | 5.05 | 5.13 | 4.98 | 5.02 | 19.87 Million |
| 23 Feb, 2024 | 4.96 | 4.98 | 4.88 | 4.97 | 12.19 Million |
| 22 Feb, 2024 | 4.92 | 5.01 | 4.88 | 4.96 | 12.32 Million |
| 21 Feb, 2024 | 4.89 | 5.09 | 4.84 | 4.94 | 18.07 Million |
| 20 Feb, 2024 | 4.85 | 4.91 | 4.79 | 4.88 | 13.24 Million |
TKA
NHE
NBCO
HYT
NKE
BKH