Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.09 | 3.1 | 3.02 | 3.04 | 7.69 Million |
| 02 Sep, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 7.83 Million |
| 01 Sep, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 7.83 Million |
| 30 Aug, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 8.19 Million |
| 29 Aug, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 8.19 Million |
| 28 Aug, 2024 | 3.07 | 3.11 | 3.05 | 3.07 | 4.33 Million |
| 27 Aug, 2024 | 3.08 | 3.1 | 3.04 | 3.06 | 4.33 Million |
| 26 Aug, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 4.08 Million |
| 25 Aug, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 4.08 Million |
| 23 Aug, 2024 | 3.05 | 3.09 | 3.02 | 3.04 | 3.76 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY