Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.07 | 3.1 | 3.07 | 3.09 | 4.77 Million |
| 20 Aug, 2024 | 3.15 | 3.16 | 3.07 | 3.08 | 3.94 Million |
| 19 Aug, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 4.13 Million |
| 18 Aug, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 4.13 Million |
| 16 Aug, 2024 | 3.21 | 3.22 | 3.17 | 3.17 | 4.14 Million |
| 15 Aug, 2024 | 3.16 | 3.22 | 3.15 | 3.21 | 5.95 Million |
| 14 Aug, 2024 | 3.19 | 3.19 | 3.16 | 3.17 | 5.95 Million |
| 13 Aug, 2024 | 3.15 | 3.18 | 3.11 | 3.18 | 4.1 Million |
| 12 Aug, 2024 | 3.17 | 3.18 | 3.14 | 3.16 | 4.1 Million |
| 11 Aug, 2024 | 3.17 | 3.18 | 3.14 | 3.16 | 3.83 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY