Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.61 | 5.68 | 5.18 | 5.19 | 85.9 Million |
| 29 Nov, 2023 | 5.85 | 6.03 | 5.76 | 5.76 | 61.85 Million |
| 28 Nov, 2023 | 5.85 | 6.14 | 5.65 | 5.98 | 87.32 Million |
| 27 Nov, 2023 | 5.84 | 6.36 | 5.8 | 5.93 | 118.64 Million |
| 24 Nov, 2023 | 5.55 | 6.2 | 5.5 | 6.06 | 149.74 Million |
| 23 Nov, 2023 | 5.6 | 5.85 | 5.4 | 5.64 | 72.57 Million |
| 22 Nov, 2023 | 5.76 | 6.26 | 5.66 | 5.81 | 133.7 Million |
| 21 Nov, 2023 | 5.19 | 5.76 | 5.1 | 5.76 | 101.01 Million |
| 20 Nov, 2023 | 5.41 | 5.5 | 5.19 | 5.24 | 75.18 Million |
| 17 Nov, 2023 | 5.37 | 5.7 | 5.06 | 5.46 | 114.29 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY