Ningbo Marine Company Limited (600798.SS)
CNY 2.84
(0.0%)
CNY 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.05 | 4.1 | 3.83 | 3.88 | 55.47 Million |
| 13 Nov, 2023 | 3.98 | 4.05 | 3.85 | 3.94 | 84.22 Million |
| 10 Nov, 2023 | 3.66 | 3.75 | 3.58 | 3.73 | 27.66 Million |
| 09 Nov, 2023 | 3.63 | 3.7 | 3.61 | 3.64 | 15.24 Million |
| 08 Nov, 2023 | 3.61 | 3.65 | 3.6 | 3.63 | 6.35 Million |
| 07 Nov, 2023 | 3.62 | 3.64 | 3.58 | 3.62 | 7.65 Million |
| 06 Nov, 2023 | 3.62 | 3.64 | 3.58 | 3.62 | 8.89 Million |
| 03 Nov, 2023 | 3.64 | 3.66 | 3.6 | 3.61 | 5.96 Million |
| 02 Nov, 2023 | 3.63 | 3.67 | 3.62 | 3.64 | 6.27 Million |
| 01 Nov, 2023 | 3.67 | 3.69 | 3.63 | 3.66 | 5.46 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO