Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.76 | 3.77 | 3.66 | 3.67 | 6.39 Million |
| 11 Jan, 2024 | 3.68 | 3.75 | 3.66 | 3.74 | 7.72 Million |
| 10 Jan, 2024 | 3.73 | 3.73 | 3.65 | 3.69 | 7 Million |
| 09 Jan, 2024 | 3.7 | 3.74 | 3.69 | 3.73 | 8.27 Million |
| 08 Jan, 2024 | 3.77 | 3.79 | 3.7 | 3.71 | 9.32 Million |
| 05 Jan, 2024 | 3.84 | 3.88 | 3.75 | 3.77 | 10.81 Million |
| 04 Jan, 2024 | 3.86 | 3.92 | 3.83 | 3.86 | 13.39 Million |
| 03 Jan, 2024 | 3.84 | 3.94 | 3.82 | 3.86 | 17.07 Million |
| 02 Jan, 2024 | 3.71 | 4.01 | 3.69 | 3.86 | 25.13 Million |
| 29 Dec, 2023 | 3.68 | 3.71 | 3.65 | 3.69 | 7.37 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF