Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.68 | 3.73 | 3.66 | 3.72 | 7.78 Million |
| 08 Dec, 2023 | 3.78 | 3.79 | 3.67 | 3.68 | 12.03 Million |
| 07 Dec, 2023 | 3.81 | 3.81 | 3.75 | 3.77 | 6.83 Million |
| 06 Dec, 2023 | 3.76 | 3.83 | 3.74 | 3.79 | 9.24 Million |
| 05 Dec, 2023 | 3.81 | 3.85 | 3.76 | 3.77 | 12.65 Million |
| 04 Dec, 2023 | 3.79 | 3.86 | 3.77 | 3.8 | 11.29 Million |
| 01 Dec, 2023 | 3.74 | 3.81 | 3.72 | 3.78 | 17.01 Million |
| 30 Nov, 2023 | 3.77 | 3.78 | 3.71 | 3.76 | 17.23 Million |
| 29 Nov, 2023 | 3.87 | 3.9 | 3.75 | 3.78 | 29.46 Million |
| 28 Nov, 2023 | 3.75 | 4.16 | 3.74 | 3.88 | 41.21 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF