Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2.97 | 3.01 | 2.96 | 2.99 | 8.6 Million |
| 16 May, 2025 | 2.99 | 3.0 | 2.95 | 2.95 | 29.6 Million |
| 15 May, 2025 | 3.02 | 3.05 | 2.98 | 2.98 | 35.42 Million |
| 14 May, 2025 | 2.99 | 3.05 | 2.96 | 3.02 | 47.9 Million |
| 13 May, 2025 | 3.02 | 3.02 | 2.98 | 2.99 | 33.58 Million |
| 12 May, 2025 | 3.02 | 3.02 | 2.97 | 2.99 | 33.96 Million |
| 09 May, 2025 | 3.03 | 3.04 | 2.99 | 3.01 | 39.09 Million |
| 08 May, 2025 | 3.07 | 3.07 | 3.02 | 3.03 | 49.22 Million |
| 07 May, 2025 | 3.07 | 3.11 | 3.04 | 3.07 | 51.22 Million |
| 06 May, 2025 | 3.07 | 3.07 | 3.02 | 3.06 | 48.24 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW