Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.02 | 3.03 | 2.96 | 3.02 | 46.02 Million |
| 15 Apr, 2025 | 3.1 | 3.13 | 3.02 | 3.03 | 57.02 Million |
| 14 Apr, 2025 | 3.05 | 3.17 | 3.01 | 3.1 | 100.51 Million |
| 11 Apr, 2025 | 2.89 | 3.08 | 2.85 | 2.98 | 84.21 Million |
| 10 Apr, 2025 | 2.85 | 2.95 | 2.84 | 2.9 | 66.75 Million |
| 09 Apr, 2025 | 2.73 | 2.85 | 2.6 | 2.82 | 97.9 Million |
| 08 Apr, 2025 | 2.85 | 2.85 | 2.7 | 2.76 | 103.22 Million |
| 07 Apr, 2025 | 3.01 | 3.05 | 2.85 | 2.85 | 76 Million |
| 03 Apr, 2025 | 3.13 | 3.18 | 3.07 | 3.17 | 49.73 Million |
| 02 Apr, 2025 | 3.17 | 3.18 | 3.11 | 3.12 | 33.67 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW