Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.17 | 3.18 | 3.11 | 3.12 | 33.67 Million |
| 01 Apr, 2025 | 3.11 | 3.2 | 3.1 | 3.17 | 57.65 Million |
| 31 Mar, 2025 | 3.18 | 3.18 | 3.05 | 3.11 | 74.96 Million |
| 28 Mar, 2025 | 3.26 | 3.28 | 3.15 | 3.19 | 77.74 Million |
| 27 Mar, 2025 | 3.25 | 3.29 | 3.19 | 3.26 | 64.42 Million |
| 26 Mar, 2025 | 3.2 | 3.27 | 3.18 | 3.26 | 67.62 Million |
| 25 Mar, 2025 | 3.25 | 3.29 | 3.19 | 3.19 | 68.95 Million |
| 24 Mar, 2025 | 3.19 | 3.29 | 3.19 | 3.25 | 110.79 Million |
| 21 Mar, 2025 | 3.2 | 3.24 | 3.16 | 3.17 | 56.03 Million |
| 20 Mar, 2025 | 3.25 | 3.26 | 3.17 | 3.2 | 68.11 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW