Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 214.4 218.53 213.16 218.22 3.86 Million
15 Apr, 2025 214.02 215.75 213.2 215.36 3.9 Million
14 Apr, 2025 219.0 222.76 214.0 215.7 5.14 Million
11 Apr, 2025 222.0 223.93 216.0 220.99 5.19 Million
10 Apr, 2025 222.0 222.01 216.57 222.0 5.88 Million
09 Apr, 2025 213.0 222.63 212.3 222.63 7.46 Million
08 Apr, 2025 215.0 216.5 208.04 216.5 8.94 Million
07 Apr, 2025 210.0 217.0 205.54 216.5 9.44 Million
03 Apr, 2025 210.0 219.8 210.0 218.15 5.39 Million
02 Apr, 2025 211.49 214.1 211.05 212.8 2.06 Million