Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 241.5 246.8 240.05 246.31 4.91 Million
21 Sep, 2023 247.04 247.53 241.22 241.5 4.75 Million
20 Sep, 2023 250.0 250.0 246.52 248.04 3.57 Million
19 Sep, 2023 254.3 254.5 247.0 250.0 3.91 Million
18 Sep, 2023 250.56 254.25 249.18 252.57 3.09 Million
15 Sep, 2023 255.79 256.88 251.16 252.55 5.69 Million
14 Sep, 2023 256.89 258.2 254.3 255.2 3.93 Million