Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 209.0 | 209.74 | 204.69 | 205.0 | 3.15 Million |
| 15 May, 2025 | 209.92 | 212.28 | 209.5 | 209.5 | 3.4 Million |
| 14 May, 2025 | 205.05 | 214.29 | 203.62 | 210.7 | 6.79 Million |
| 13 May, 2025 | 206.17 | 207.13 | 204.86 | 205.41 | 2.16 Million |
| 12 May, 2025 | 205.23 | 207.25 | 203.09 | 206.06 | 3.64 Million |
| 09 May, 2025 | 203.5 | 204.6 | 202.51 | 203.32 | 2.43 Million |
| 08 May, 2025 | 203.09 | 207.27 | 201.2 | 204.24 | 3.3 Million |
| 07 May, 2025 | 208.42 | 208.58 | 203.36 | 204.27 | 3.77 Million |
| 06 May, 2025 | 206.6 | 206.6 | 202.6 | 204.34 | 4.25 Million |
| 30 Apr, 2025 | 202.99 | 204.9 | 200.1 | 204.1 | 4.29 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ