Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 231.0 231.5 224.0 224.0 5.78 Million
18 Oct, 2023 229.0 236.89 227.65 232.13 3.51 Million
17 Oct, 2023 228.0 232.3 224.67 229.4 3.4 Million
16 Oct, 2023 229.89 230.22 226.06 226.77 3.75 Million
13 Oct, 2023 234.2 234.2 229.5 230.25 4.12 Million
12 Oct, 2023 243.96 245.0 234.43 234.99 5.02 Million
11 Oct, 2023 243.8 243.88 238.19 239.9 3.02 Million
10 Oct, 2023 247.16 248.58 240.9 240.9 3.24 Million
09 Oct, 2023 239.5 243.99 236.0 243.04 4.2 Million
28 Sep, 2023 243.0 243.77 238.83 239.5 2.78 Million