Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.74 | 6.82 | 6.65 | 6.73 | 29.3 Million |
| 03 Jan, 2025 | 6.87 | 6.95 | 6.73 | 6.76 | 30.04 Million |
| 02 Jan, 2025 | 7.2 | 7.25 | 6.83 | 6.86 | 44.13 Million |
| 31 Dec, 2024 | 7.28 | 7.37 | 7.19 | 7.19 | 39.45 Million |
| 30 Dec, 2024 | 7.22 | 7.29 | 7.15 | 7.28 | 34.5 Million |
| 27 Dec, 2024 | 7.06 | 7.2 | 7.04 | 7.19 | 36.26 Million |
| 26 Dec, 2024 | 7.03 | 7.06 | 6.99 | 7.02 | 17.04 Million |
| 25 Dec, 2024 | 7.06 | 7.09 | 6.99 | 7.04 | 16.08 Million |
| 24 Dec, 2024 | 6.99 | 7.06 | 6.96 | 7.04 | 17.82 Million |
| 23 Dec, 2024 | 6.99 | 7.04 | 6.95 | 6.96 | 19.7 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF