Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.15 | 7.25 | 7.1 | 7.23 | 40.31 Million |
| 11 Dec, 2024 | 6.99 | 7.22 | 6.95 | 7.15 | 44.37 Million |
| 10 Dec, 2024 | 7.09 | 7.1 | 6.95 | 6.98 | 43.2 Million |
| 09 Dec, 2024 | 6.83 | 6.93 | 6.78 | 6.91 | 32.85 Million |
| 06 Dec, 2024 | 6.71 | 6.86 | 6.71 | 6.83 | 31.68 Million |
| 05 Dec, 2024 | 6.85 | 6.87 | 6.77 | 6.8 | 24.15 Million |
| 04 Dec, 2024 | 6.92 | 6.92 | 6.81 | 6.85 | 27.19 Million |
| 03 Dec, 2024 | 6.89 | 6.92 | 6.82 | 6.92 | 23.31 Million |
| 02 Dec, 2024 | 6.88 | 6.91 | 6.85 | 6.9 | 23.28 Million |
| 29 Nov, 2024 | 6.79 | 6.91 | 6.79 | 6.83 | 24.68 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF